Artiza Networks, Inc. (6778.T)

JPY 528.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 510.0 513.0 506.0 507.0 18.3 Thousand
08 Aug, 2024 503.0 511.0 500.0 506.0 24.2 Thousand
07 Aug, 2024 504.0 514.0 502.0 503.0 32.2 Thousand
06 Aug, 2024 503.0 548.0 501.0 507.0 100.5 Thousand
05 Aug, 2024 560.0 560.0 512.0 523.0 137.8 Thousand
02 Aug, 2024 579.0 579.0 570.0 570.0 37.2 Thousand
01 Aug, 2024 587.0 589.0 580.0 581.0 25.1 Thousand
31 Jul, 2024 599.0 603.0 586.0 595.0 28.2 Thousand
30 Jul, 2024 586.0 600.0 582.0 600.0 96.1 Thousand
29 Jul, 2024 586.0 595.0 583.0 586.0 127.5 Thousand