Artiza Networks, Inc. (6778.T)

JPY 528.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 555.0 574.0 553.0 566.0 20.9 Thousand
21 Aug, 2024 545.0 553.0 544.0 553.0 20.9 Thousand
20 Aug, 2024 540.0 544.0 533.0 544.0 13.7 Thousand
19 Aug, 2024 540.0 540.0 534.0 535.0 14.2 Thousand
18 Aug, 2024 540.0 540.0 534.0 535.0 14.2 Thousand
16 Aug, 2024 531.0 543.0 522.0 537.0 26.9 Thousand
15 Aug, 2024 518.0 526.0 518.0 526.0 26.9 Thousand
14 Aug, 2024 519.0 524.0 514.0 519.0 23.8 Thousand
13 Aug, 2024 517.0 525.0 512.0 518.0 23.8 Thousand
12 Aug, 2024 517.0 525.0 512.0 518.0 22.1 Thousand