Artiza Networks, Inc. (6778.T)

JPY 528.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 596.0 603.0 596.0 596.0 32.1 Thousand
25 Jul, 2024 609.0 610.0 596.0 596.0 57 Thousand
24 Jul, 2024 618.0 621.0 612.0 612.0 31.4 Thousand
23 Jul, 2024 614.0 621.0 612.0 614.0 28.7 Thousand
22 Jul, 2024 618.0 619.0 615.0 615.0 17.8 Thousand
19 Jul, 2024 622.0 622.0 618.0 618.0 17.9 Thousand
18 Jul, 2024 617.0 623.0 617.0 620.0 15 Thousand
17 Jul, 2024 620.0 620.0 615.0 619.0 10.5 Thousand
16 Jul, 2024 617.0 619.0 611.0 618.0 27.9 Thousand
12 Jul, 2024 606.0 614.0 606.0 612.0 30.6 Thousand