Artiza Networks, Inc. (6778.T)

JPY 528.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 610.0 610.0 608.0 609.0 10.3 Thousand
03 Jul, 2024 607.0 612.0 606.0 606.0 32.1 Thousand
02 Jul, 2024 600.0 607.0 600.0 605.0 23.8 Thousand
01 Jul, 2024 591.0 599.0 591.0 597.0 26.5 Thousand
28 Jun, 2024 589.0 594.0 588.0 591.0 42.5 Thousand
27 Jun, 2024 588.0 589.0 584.0 589.0 14.3 Thousand
26 Jun, 2024 593.0 593.0 581.0 583.0 32.2 Thousand
25 Jun, 2024 593.0 593.0 585.0 587.0 17.3 Thousand
24 Jun, 2024 583.0 589.0 583.0 589.0 28.1 Thousand
21 Jun, 2024 582.0 588.0 581.0 583.0 16.1 Thousand