Artiza Networks, Inc. (6778.T)

JPY 528.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 580.0 583.0 578.0 581.0 15.4 Thousand
19 Jun, 2024 580.0 580.0 577.0 578.0 12.9 Thousand
18 Jun, 2024 572.0 579.0 571.0 578.0 14.1 Thousand
17 Jun, 2024 571.0 574.0 569.0 572.0 19.2 Thousand
14 Jun, 2024 567.0 575.0 564.0 571.0 97 Thousand
13 Jun, 2024 576.0 576.0 566.0 571.0 82.3 Thousand
12 Jun, 2024 579.0 585.0 573.0 576.0 93 Thousand
11 Jun, 2024 596.0 596.0 577.0 584.0 154.5 Thousand
10 Jun, 2024 604.0 617.0 585.0 593.0 209.7 Thousand
07 Jun, 2024 652.0 664.0 652.0 654.0 12 Thousand