Artiza Networks, Inc. (6778.T)

JPY 528.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 667.0 668.0 655.0 658.0 15.8 Thousand
05 Jun, 2024 673.0 677.0 667.0 670.0 9400.00
04 Jun, 2024 678.0 680.0 673.0 676.0 8600.00
03 Jun, 2024 675.0 679.0 665.0 679.0 10.8 Thousand
31 May, 2024 666.0 673.0 666.0 670.0 7000.00
30 May, 2024 652.0 675.0 651.0 669.0 10.2 Thousand
29 May, 2024 681.0 684.0 658.0 659.0 19.6 Thousand
28 May, 2024 676.0 685.0 673.0 680.0 22.2 Thousand
27 May, 2024 673.0 678.0 668.0 673.0 15.5 Thousand
24 May, 2024 669.0 674.0 666.0 673.0 13.5 Thousand