Artiza Networks, Inc. (6778.T)

JPY 528.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 590.0 593.0 570.0 588.0 118.9 Thousand
13 Sep, 2024 600.0 626.0 580.0 594.0 961.3 Thousand
12 Sep, 2024 540.0 542.0 530.0 530.0 14.9 Thousand
11 Sep, 2024 538.0 538.0 531.0 531.0 14.9 Thousand
10 Sep, 2024 551.0 552.0 538.0 540.0 14 Thousand
09 Sep, 2024 548.0 553.0 539.0 548.0 28.1 Thousand
08 Sep, 2024 548.0 553.0 539.0 548.0 28.1 Thousand
06 Sep, 2024 553.0 555.0 550.0 550.0 5300.00
05 Sep, 2024 552.0 564.0 552.0 553.0 5900.00
04 Sep, 2024 572.0 573.0 551.0 552.0 15.4 Thousand