JPY 528.0
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 553.0 | 559.0 | 553.0 | 555.0 | 10.6 Thousand |
16 Oct, 2024 | 551.0 | 557.0 | 551.0 | 552.0 | 12.9 Thousand |
15 Oct, 2024 | 555.0 | 558.0 | 550.0 | 552.0 | 16.9 Thousand |
11 Oct, 2024 | 558.0 | 558.0 | 553.0 | 553.0 | 8800.00 |
10 Oct, 2024 | 561.0 | 561.0 | 553.0 | 554.0 | 25.9 Thousand |
09 Oct, 2024 | 572.0 | 572.0 | 560.0 | 562.0 | 9600.00 |
08 Oct, 2024 | 568.0 | 574.0 | 565.0 | 565.0 | 11.2 Thousand |
07 Oct, 2024 | 575.0 | 575.0 | 568.0 | 570.0 | 10.4 Thousand |
04 Oct, 2024 | 580.0 | 580.0 | 570.0 | 571.0 | 10.3 Thousand |
03 Oct, 2024 | 571.0 | 582.0 | 569.0 | 576.0 | 36.5 Thousand |
CBLNF
ELUX-B
BAKKA
7980
NORAM
BEWI