Artiza Networks, Inc. (6778.T)

JPY 528.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 553.0 559.0 553.0 555.0 10.6 Thousand
16 Oct, 2024 551.0 557.0 551.0 552.0 12.9 Thousand
15 Oct, 2024 555.0 558.0 550.0 552.0 16.9 Thousand
11 Oct, 2024 558.0 558.0 553.0 553.0 8800.00
10 Oct, 2024 561.0 561.0 553.0 554.0 25.9 Thousand
09 Oct, 2024 572.0 572.0 560.0 562.0 9600.00
08 Oct, 2024 568.0 574.0 565.0 565.0 11.2 Thousand
07 Oct, 2024 575.0 575.0 568.0 570.0 10.4 Thousand
04 Oct, 2024 580.0 580.0 570.0 571.0 10.3 Thousand
03 Oct, 2024 571.0 582.0 569.0 576.0 36.5 Thousand