santec Holdings Corporation (6777.T)
JPY 4020.0
(-0.99%)
JPY 4020.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 6160.0 | 6160.0 | 6000.0 | 6080.0 | 59.4 Thousand |
| 13 Feb, 2025 | 6070.0 | 6240.0 | 6030.0 | 6130.0 | 84.7 Thousand |
| 12 Feb, 2025 | 5880.0 | 5970.0 | 5780.0 | 5970.0 | 74.4 Thousand |
| 10 Feb, 2025 | 5640.0 | 6090.0 | 5640.0 | 5870.0 | 142.4 Thousand |
| 07 Feb, 2025 | 5980.0 | 6040.0 | 5910.0 | 5910.0 | 117.8 Thousand |
| 06 Feb, 2025 | 6140.0 | 6140.0 | 5940.0 | 6010.0 | 87 Thousand |
| 05 Feb, 2025 | 5890.0 | 5990.0 | 5880.0 | 5950.0 | 80.4 Thousand |
| 04 Feb, 2025 | 5970.0 | 6050.0 | 5820.0 | 5820.0 | 80.3 Thousand |
| 03 Feb, 2025 | 6120.0 | 6150.0 | 5860.0 | 5870.0 | 138.9 Thousand |
| 31 Jan, 2025 | 6300.0 | 6300.0 | 6130.0 | 6160.0 | 89.1 Thousand |
SGYI
MDIT
INVU
ROO
SSSGY
7111