santec Holdings Corporation (6777.T)
JPY 4220.0
(-0.94%)
JPY 4220.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3990.0 | 4050.0 | 3860.0 | 3945.0 | 98.7 Thousand |
| 07 Apr, 2025 | 3470.0 | 3590.0 | 3375.0 | 3430.0 | 231.1 Thousand |
| 04 Apr, 2025 | 4105.0 | 4150.0 | 3850.0 | 4030.0 | 183.4 Thousand |
| 03 Apr, 2025 | 4440.0 | 4490.0 | 4255.0 | 4300.0 | 176.5 Thousand |
| 02 Apr, 2025 | 4725.0 | 4805.0 | 4655.0 | 4775.0 | 47.6 Thousand |
| 01 Apr, 2025 | 4925.0 | 4960.0 | 4750.0 | 4765.0 | 49.7 Thousand |
| 31 Mar, 2025 | 4975.0 | 5040.0 | 4780.0 | 4855.0 | 115.7 Thousand |
| 28 Mar, 2025 | 5110.0 | 5160.0 | 5050.0 | 5090.0 | 47.7 Thousand |
| 27 Mar, 2025 | 5220.0 | 5300.0 | 5120.0 | 5150.0 | 74.6 Thousand |
| 26 Mar, 2025 | 5250.0 | 5320.0 | 5120.0 | 5290.0 | 65.7 Thousand |
SGYI
MDIT
INVU
ROO
SSSGY
7111