santec Holdings Corporation (6777.T)
JPY 4220.0
(-0.94%)
JPY 4220.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5350.0 | 5380.0 | 5170.0 | 5230.0 | 41.3 Thousand |
| 11 Mar, 2025 | 5010.0 | 5310.0 | 4970.0 | 5310.0 | 78 Thousand |
| 10 Mar, 2025 | 5200.0 | 5270.0 | 5140.0 | 5170.0 | 35.5 Thousand |
| 07 Mar, 2025 | 5230.0 | 5300.0 | 5120.0 | 5200.0 | 61.8 Thousand |
| 06 Mar, 2025 | 5410.0 | 5480.0 | 5330.0 | 5370.0 | 43.7 Thousand |
| 05 Mar, 2025 | 5330.0 | 5450.0 | 5290.0 | 5380.0 | 42.4 Thousand |
| 04 Mar, 2025 | 5350.0 | 5440.0 | 5220.0 | 5380.0 | 87.1 Thousand |
| 03 Mar, 2025 | 5600.0 | 5650.0 | 5390.0 | 5500.0 | 63.2 Thousand |
| 28 Feb, 2025 | 5670.0 | 5720.0 | 5430.0 | 5480.0 | 117 Thousand |
| 27 Feb, 2025 | 5880.0 | 5980.0 | 5770.0 | 5820.0 | 38.3 Thousand |
SGYI
MDIT
INVU
ROO
SSSGY
7111