santec Holdings Corporation (6777.T)
JPY 3955.0
(1.15%)
JPY 3955.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 6290.0 | 6340.0 | 6170.0 | 6300.0 | 68.7 Thousand |
| 17 Jan, 2025 | 6390.0 | 6420.0 | 6130.0 | 6210.0 | 84.6 Thousand |
| 16 Jan, 2025 | 6620.0 | 6620.0 | 6440.0 | 6450.0 | 45.5 Thousand |
| 15 Jan, 2025 | 6690.0 | 6690.0 | 6460.0 | 6530.0 | 67.3 Thousand |
| 14 Jan, 2025 | 6670.0 | 6700.0 | 6460.0 | 6620.0 | 100.9 Thousand |
| 10 Jan, 2025 | 6880.0 | 6980.0 | 6810.0 | 6840.0 | 55.2 Thousand |
| 09 Jan, 2025 | 6970.0 | 6980.0 | 6810.0 | 6980.0 | 103.4 Thousand |
| 08 Jan, 2025 | 7140.0 | 7290.0 | 7050.0 | 7120.0 | 73.7 Thousand |
| 07 Jan, 2025 | 7240.0 | 7350.0 | 7170.0 | 7170.0 | 85 Thousand |
| 06 Jan, 2025 | 7490.0 | 7490.0 | 7080.0 | 7100.0 | 128.5 Thousand |
SGYI
MDIT
INVU
ROO
SSSGY
7111