santec Holdings Corporation (6777.T)

JPY 4220.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2647.0 2647.0 2566.0 2593.0 52.1 Thousand
20 Sep, 2023 2694.0 2727.0 2638.0 2646.0 37.2 Thousand
19 Sep, 2023 2670.0 2689.0 2650.0 2682.0 26.3 Thousand
15 Sep, 2023 2611.0 2686.0 2611.0 2672.0 38.9 Thousand
14 Sep, 2023 2584.0 2631.0 2584.0 2611.0 16.5 Thousand