santec Holdings Corporation (6777.T)
JPY 4220.0
(-0.94%)
JPY 4220.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 2579.0 | 2622.0 | 2555.0 | 2600.0 | 35 Thousand |
| 06 Nov, 2023 | 2531.0 | 2590.0 | 2517.0 | 2578.0 | 50.4 Thousand |
| 02 Nov, 2023 | 2490.0 | 2506.0 | 2468.0 | 2499.0 | 27.4 Thousand |
| 01 Nov, 2023 | 2475.0 | 2494.0 | 2444.0 | 2454.0 | 21.2 Thousand |
| 31 Oct, 2023 | 2442.0 | 2469.0 | 2377.0 | 2454.0 | 31.9 Thousand |
| 30 Oct, 2023 | 2438.0 | 2489.0 | 2407.0 | 2445.0 | 28.6 Thousand |
| 27 Oct, 2023 | 2385.0 | 2441.0 | 2376.0 | 2429.0 | 48.6 Thousand |
| 26 Oct, 2023 | 2452.0 | 2466.0 | 2375.0 | 2385.0 | 72 Thousand |
| 25 Oct, 2023 | 2546.0 | 2546.0 | 2509.0 | 2509.0 | 15.4 Thousand |
| 24 Oct, 2023 | 2511.0 | 2533.0 | 2437.0 | 2528.0 | 33 Thousand |
SGYI
MDIT
INVU
ROO
SSSGY
7111