santec Holdings Corporation (6777.T)
JPY 4220.0
(-0.94%)
JPY 4220.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 4635.0 | 4710.0 | 4600.0 | 4685.0 | 53.2 Thousand |
| 02 Jun, 2025 | 4940.0 | 4940.0 | 4785.0 | 4830.0 | 36.2 Thousand |
| 30 May, 2025 | 4945.0 | 4970.0 | 4825.0 | 4935.0 | 254.5 Thousand |
| 29 May, 2025 | 4775.0 | 5000.0 | 4765.0 | 4950.0 | 147.4 Thousand |
| 28 May, 2025 | 4755.0 | 4775.0 | 4695.0 | 4705.0 | 74.4 Thousand |
| 27 May, 2025 | 4790.0 | 4810.0 | 4635.0 | 4685.0 | 104.4 Thousand |
| 26 May, 2025 | 4425.0 | 4710.0 | 4395.0 | 4655.0 | 118.5 Thousand |
| 23 May, 2025 | 4290.0 | 4510.0 | 4290.0 | 4435.0 | 105.6 Thousand |
| 22 May, 2025 | 4190.0 | 4295.0 | 4155.0 | 4270.0 | 49.1 Thousand |
| 21 May, 2025 | 4290.0 | 4295.0 | 4225.0 | 4260.0 | 54.5 Thousand |
SGYI
MDIT
INVU
ROO
SSSGY
7111