santec Holdings Corporation (6777.T)
JPY 4020.0
(-0.99%)
JPY 4020.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 5200.0 | 5230.0 | 4990.0 | 5080.0 | 98.8 Thousand |
| 14 Mar, 2025 | 5070.0 | 5210.0 | 5070.0 | 5160.0 | 47.9 Thousand |
| 13 Mar, 2025 | 5330.0 | 5330.0 | 5120.0 | 5150.0 | 49.8 Thousand |
| 12 Mar, 2025 | 5350.0 | 5380.0 | 5170.0 | 5230.0 | 41.3 Thousand |
| 11 Mar, 2025 | 5010.0 | 5310.0 | 4970.0 | 5310.0 | 78 Thousand |
| 10 Mar, 2025 | 5200.0 | 5270.0 | 5140.0 | 5170.0 | 35.5 Thousand |
| 07 Mar, 2025 | 5230.0 | 5300.0 | 5120.0 | 5200.0 | 61.8 Thousand |
| 06 Mar, 2025 | 5410.0 | 5480.0 | 5330.0 | 5370.0 | 43.7 Thousand |
| 05 Mar, 2025 | 5330.0 | 5450.0 | 5290.0 | 5380.0 | 42.4 Thousand |
| 04 Mar, 2025 | 5350.0 | 5440.0 | 5220.0 | 5380.0 | 87.1 Thousand |
SGYI
MDIT
INVU
ROO
SSSGY
7111