santec Holdings Corporation (6777.T)
JPY 4220.0
(-0.94%)
JPY 4220.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4190.0 | 4295.0 | 4155.0 | 4270.0 | 49.1 Thousand |
| 21 May, 2025 | 4290.0 | 4295.0 | 4225.0 | 4260.0 | 54.5 Thousand |
| 20 May, 2025 | 4295.0 | 4350.0 | 4265.0 | 4270.0 | 84.7 Thousand |
| 19 May, 2025 | 4280.0 | 4390.0 | 4270.0 | 4320.0 | 85.2 Thousand |
| 16 May, 2025 | 4485.0 | 4500.0 | 4355.0 | 4490.0 | 86.7 Thousand |
| 15 May, 2025 | 4680.0 | 4690.0 | 4525.0 | 4535.0 | 91.4 Thousand |
| 14 May, 2025 | 4675.0 | 4780.0 | 4560.0 | 4750.0 | 83.3 Thousand |
| 13 May, 2025 | 4835.0 | 4860.0 | 4580.0 | 4735.0 | 141.8 Thousand |
| 12 May, 2025 | 4540.0 | 4845.0 | 4425.0 | 4785.0 | 263 Thousand |
| 09 May, 2025 | 4230.0 | 4330.0 | 4230.0 | 4260.0 | 98.5 Thousand |
SGYI
MDIT
INVU
ROO
SSSGY
7111