santec Holdings Corporation (6777.T)
JPY 4020.0
(-0.99%)
JPY 4020.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4925.0 | 4960.0 | 4750.0 | 4765.0 | 49.7 Thousand |
| 31 Mar, 2025 | 4975.0 | 5040.0 | 4780.0 | 4855.0 | 115.7 Thousand |
| 28 Mar, 2025 | 5110.0 | 5160.0 | 5050.0 | 5090.0 | 47.7 Thousand |
| 27 Mar, 2025 | 5220.0 | 5300.0 | 5120.0 | 5150.0 | 74.6 Thousand |
| 26 Mar, 2025 | 5250.0 | 5320.0 | 5120.0 | 5290.0 | 65.7 Thousand |
| 25 Mar, 2025 | 5140.0 | 5250.0 | 5130.0 | 5180.0 | 55.9 Thousand |
| 24 Mar, 2025 | 5180.0 | 5210.0 | 5060.0 | 5090.0 | 55.8 Thousand |
| 21 Mar, 2025 | 5150.0 | 5230.0 | 5130.0 | 5190.0 | 32.2 Thousand |
| 19 Mar, 2025 | 5110.0 | 5210.0 | 5100.0 | 5120.0 | 38.5 Thousand |
| 18 Mar, 2025 | 5210.0 | 5240.0 | 5100.0 | 5100.0 | 58 Thousand |
SGYI
MDIT
INVU
ROO
SSSGY
7111