santec Holdings Corporation (6777.T)

JPY 3955.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 3885.0 4000.0 3885.0 3955.0 51.7 Thousand
17 Apr, 2025 3795.0 3910.0 3795.0 3910.0 49.3 Thousand
15 Apr, 2025 4080.0 4090.0 4020.0 4020.0 45.8 Thousand
14 Apr, 2025 4140.0 4140.0 4025.0 4060.0 40.6 Thousand
11 Apr, 2025 3900.0 4045.0 3815.0 4030.0 78.8 Thousand
10 Apr, 2025 4195.0 4210.0 4040.0 4110.0 106.8 Thousand
09 Apr, 2025 3830.0 3830.0 3615.0 3705.0 137.4 Thousand
08 Apr, 2025 3990.0 4050.0 3860.0 3945.0 98.7 Thousand
07 Apr, 2025 3470.0 3590.0 3375.0 3430.0 231.1 Thousand
04 Apr, 2025 4105.0 4150.0 3850.0 4030.0 183.4 Thousand