santec Holdings Corporation (6777.T)

JPY 4220.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 3320.0 3385.0 3280.0 3380.0 45.8 Thousand
05 Dec, 2023 3300.0 3340.0 3245.0 3280.0 53.3 Thousand
04 Dec, 2023 3320.0 3410.0 3300.0 3330.0 26.8 Thousand
01 Dec, 2023 3320.0 3360.0 3245.0 3305.0 68.5 Thousand
30 Nov, 2023 3290.0 3345.0 3275.0 3330.0 37.2 Thousand
29 Nov, 2023 3240.0 3345.0 3235.0 3280.0 60.3 Thousand
28 Nov, 2023 3260.0 3320.0 3185.0 3240.0 54.7 Thousand
27 Nov, 2023 3240.0 3305.0 3215.0 3240.0 73.4 Thousand
24 Nov, 2023 3295.0 3325.0 3230.0 3260.0 101 Thousand
22 Nov, 2023 3055.0 3295.0 3055.0 3285.0 240 Thousand