santec Holdings Corporation (6777.T)

JPY 4220.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 3245.0 3245.0 3200.0 3200.0 32.9 Thousand
19 Dec, 2023 3105.0 3200.0 3095.0 3200.0 19.8 Thousand
18 Dec, 2023 3055.0 3095.0 3025.0 3090.0 18 Thousand
15 Dec, 2023 3035.0 3170.0 3035.0 3085.0 48.3 Thousand
14 Dec, 2023 3205.0 3205.0 3050.0 3060.0 36.3 Thousand
13 Dec, 2023 3065.0 3175.0 3035.0 3170.0 44.8 Thousand
12 Dec, 2023 3230.0 3230.0 3055.0 3065.0 43.1 Thousand
11 Dec, 2023 3300.0 3300.0 3150.0 3175.0 39.4 Thousand
08 Dec, 2023 3360.0 3365.0 3200.0 3250.0 62.4 Thousand
07 Dec, 2023 3350.0 3425.0 3320.0 3360.0 54.7 Thousand