santec Holdings Corporation (6777.T)
JPY 4220.0
(-0.94%)
JPY 4220.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 3760.0 | 3760.0 | 3610.0 | 3620.0 | 99.6 Thousand |
| 22 Jan, 2024 | 3795.0 | 3800.0 | 3660.0 | 3760.0 | 117.5 Thousand |
| 19 Jan, 2024 | 3570.0 | 3695.0 | 3480.0 | 3695.0 | 124.3 Thousand |
| 18 Jan, 2024 | 3460.0 | 3580.0 | 3410.0 | 3540.0 | 78.2 Thousand |
| 17 Jan, 2024 | 3545.0 | 3545.0 | 3425.0 | 3455.0 | 87.7 Thousand |
| 16 Jan, 2024 | 3435.0 | 3550.0 | 3415.0 | 3530.0 | 92.4 Thousand |
| 15 Jan, 2024 | 3485.0 | 3485.0 | 3355.0 | 3365.0 | 39.1 Thousand |
| 12 Jan, 2024 | 3335.0 | 3475.0 | 3300.0 | 3430.0 | 74.2 Thousand |
| 11 Jan, 2024 | 3225.0 | 3345.0 | 3185.0 | 3305.0 | 50.6 Thousand |
| 10 Jan, 2024 | 3185.0 | 3210.0 | 3145.0 | 3210.0 | 26 Thousand |
SGYI
MDIT
INVU
ROO
SSSGY
7111