santec Holdings Corporation (6777.T)

JPY 4220.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 5470.0 5540.0 5220.0 5320.0 140.1 Thousand
21 Feb, 2024 5040.0 5080.0 4900.0 5070.0 84.6 Thousand
20 Feb, 2024 5000.0 5140.0 4960.0 5050.0 107.5 Thousand
19 Feb, 2024 5140.0 5270.0 5020.0 5100.0 108.7 Thousand
16 Feb, 2024 5400.0 5490.0 5200.0 5260.0 120.5 Thousand
15 Feb, 2024 5200.0 5450.0 5010.0 5400.0 358.9 Thousand
14 Feb, 2024 4920.0 5200.0 4900.0 5200.0 338.5 Thousand
13 Feb, 2024 4500.0 4500.0 4500.0 4500.0 42 Thousand
09 Feb, 2024 3775.0 3910.0 3770.0 3800.0 92.8 Thousand
08 Feb, 2024 3790.0 3820.0 3715.0 3790.0 52.7 Thousand