santec Holdings Corporation (6777.T)
JPY 4220.0
(-0.94%)
JPY 4220.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4910.0 | 5010.0 | 4800.0 | 4985.0 | 76.7 Thousand |
| 08 Mar, 2024 | 5150.0 | 5300.0 | 5150.0 | 5160.0 | 43 Thousand |
| 07 Mar, 2024 | 5450.0 | 5490.0 | 5160.0 | 5180.0 | 78.2 Thousand |
| 06 Mar, 2024 | 5470.0 | 5510.0 | 5360.0 | 5410.0 | 46.1 Thousand |
| 05 Mar, 2024 | 5100.0 | 5480.0 | 5080.0 | 5450.0 | 118.8 Thousand |
| 04 Mar, 2024 | 5190.0 | 5250.0 | 5130.0 | 5130.0 | 42.5 Thousand |
| 01 Mar, 2024 | 5170.0 | 5260.0 | 5150.0 | 5190.0 | 35.4 Thousand |
| 29 Feb, 2024 | 5120.0 | 5210.0 | 5030.0 | 5160.0 | 68.8 Thousand |
| 28 Feb, 2024 | 5340.0 | 5340.0 | 5180.0 | 5240.0 | 53.4 Thousand |
| 27 Feb, 2024 | 5150.0 | 5370.0 | 5090.0 | 5360.0 | 60.6 Thousand |
SGYI
MDIT
INVU
ROO
SSSGY
7111