santec Holdings Corporation (6777.T)
JPY 4220.0
(-0.94%)
JPY 4220.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 4995.0 | 5120.0 | 4995.0 | 5090.0 | 26.2 Thousand |
| 08 Apr, 2024 | 5050.0 | 5090.0 | 4920.0 | 4955.0 | 50.7 Thousand |
| 05 Apr, 2024 | 4970.0 | 5050.0 | 4960.0 | 5010.0 | 25.2 Thousand |
| 04 Apr, 2024 | 5160.0 | 5160.0 | 5040.0 | 5080.0 | 40.1 Thousand |
| 03 Apr, 2024 | 5060.0 | 5130.0 | 4950.0 | 5080.0 | 50.5 Thousand |
| 02 Apr, 2024 | 5170.0 | 5230.0 | 5070.0 | 5130.0 | 38.6 Thousand |
| 01 Apr, 2024 | 5430.0 | 5430.0 | 5160.0 | 5220.0 | 31.8 Thousand |
| 29 Mar, 2024 | 5160.0 | 5370.0 | 5150.0 | 5330.0 | 42.1 Thousand |
| 28 Mar, 2024 | 5250.0 | 5300.0 | 5140.0 | 5150.0 | 42.4 Thousand |
| 27 Mar, 2024 | 5180.0 | 5270.0 | 5090.0 | 5200.0 | 62.4 Thousand |
SGYI
MDIT
INVU
ROO
SSSGY
7111