santec Holdings Corporation (6777.T)

JPY 4220.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 4995.0 5120.0 4995.0 5090.0 26.2 Thousand
08 Apr, 2024 5050.0 5090.0 4920.0 4955.0 50.7 Thousand
05 Apr, 2024 4970.0 5050.0 4960.0 5010.0 25.2 Thousand
04 Apr, 2024 5160.0 5160.0 5040.0 5080.0 40.1 Thousand
03 Apr, 2024 5060.0 5130.0 4950.0 5080.0 50.5 Thousand
02 Apr, 2024 5170.0 5230.0 5070.0 5130.0 38.6 Thousand
01 Apr, 2024 5430.0 5430.0 5160.0 5220.0 31.8 Thousand
29 Mar, 2024 5160.0 5370.0 5150.0 5330.0 42.1 Thousand
28 Mar, 2024 5250.0 5300.0 5140.0 5150.0 42.4 Thousand
27 Mar, 2024 5180.0 5270.0 5090.0 5200.0 62.4 Thousand