santec Holdings Corporation (6777.T)
JPY 4220.0
(-0.94%)
JPY 4220.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5830.0 | 6030.0 | 5830.0 | 6030.0 | 113.5 Thousand |
| 10 May, 2024 | 4985.0 | 5070.0 | 4935.0 | 5030.0 | 85.9 Thousand |
| 09 May, 2024 | 5010.0 | 5150.0 | 4990.0 | 5020.0 | 33.8 Thousand |
| 08 May, 2024 | 4925.0 | 5080.0 | 4875.0 | 4990.0 | 37.5 Thousand |
| 07 May, 2024 | 4985.0 | 5050.0 | 4835.0 | 4915.0 | 52.3 Thousand |
| 02 May, 2024 | 4890.0 | 4930.0 | 4850.0 | 4890.0 | 21.1 Thousand |
| 01 May, 2024 | 4925.0 | 4995.0 | 4890.0 | 4930.0 | 18.6 Thousand |
| 30 Apr, 2024 | 4980.0 | 5040.0 | 4915.0 | 4980.0 | 26 Thousand |
| 26 Apr, 2024 | 4850.0 | 4925.0 | 4820.0 | 4870.0 | 27.8 Thousand |
| 25 Apr, 2024 | 4925.0 | 4940.0 | 4825.0 | 4850.0 | 34.5 Thousand |
SGYI
MDIT
INVU
ROO
SSSGY
7111