santec Holdings Corporation (6777.T)
JPY 4220.0
(-0.94%)
JPY 4220.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 4765.0 | 4840.0 | 4615.0 | 4720.0 | 61.3 Thousand |
| 22 Apr, 2024 | 4945.0 | 4945.0 | 4595.0 | 4695.0 | 145.1 Thousand |
| 19 Apr, 2024 | 5210.0 | 5210.0 | 4885.0 | 4990.0 | 91.8 Thousand |
| 18 Apr, 2024 | 5250.0 | 5320.0 | 5120.0 | 5240.0 | 18.3 Thousand |
| 17 Apr, 2024 | 5230.0 | 5400.0 | 5170.0 | 5250.0 | 30.3 Thousand |
| 16 Apr, 2024 | 5260.0 | 5330.0 | 5170.0 | 5210.0 | 42.8 Thousand |
| 15 Apr, 2024 | 5350.0 | 5450.0 | 5280.0 | 5330.0 | 32 Thousand |
| 12 Apr, 2024 | 5340.0 | 5480.0 | 5310.0 | 5450.0 | 53 Thousand |
| 11 Apr, 2024 | 5200.0 | 5270.0 | 5140.0 | 5240.0 | 26.5 Thousand |
| 10 Apr, 2024 | 5120.0 | 5440.0 | 5090.0 | 5300.0 | 56.3 Thousand |
SGYI
MDIT
INVU
ROO
SSSGY
7111