santec Holdings Corporation (6777.T)
JPY 4220.0
(-0.94%)
JPY 4220.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5220.0 | 5480.0 | 5210.0 | 5210.0 | 45.9 Thousand |
| 25 Mar, 2024 | 5320.0 | 5420.0 | 5180.0 | 5190.0 | 35.6 Thousand |
| 22 Mar, 2024 | 5140.0 | 5350.0 | 5100.0 | 5310.0 | 51.6 Thousand |
| 21 Mar, 2024 | 5110.0 | 5180.0 | 5050.0 | 5170.0 | 39.7 Thousand |
| 19 Mar, 2024 | 5060.0 | 5060.0 | 4930.0 | 4990.0 | 50.1 Thousand |
| 18 Mar, 2024 | 5000.0 | 5130.0 | 4980.0 | 5090.0 | 29.5 Thousand |
| 15 Mar, 2024 | 4970.0 | 5040.0 | 4915.0 | 5000.0 | 29.9 Thousand |
| 14 Mar, 2024 | 5040.0 | 5090.0 | 4785.0 | 4970.0 | 83.1 Thousand |
| 13 Mar, 2024 | 5210.0 | 5220.0 | 5000.0 | 5030.0 | 42.9 Thousand |
| 12 Mar, 2024 | 4985.0 | 5100.0 | 4940.0 | 5080.0 | 44.7 Thousand |
SGYI
MDIT
INVU
ROO
SSSGY
7111