santec Holdings Corporation (6777.T)
JPY 4220.0
(-0.94%)
JPY 4220.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 6700.0 | 6820.0 | 6700.0 | 6740.0 | 24.1 Thousand |
| 27 May, 2024 | 6800.0 | 6830.0 | 6600.0 | 6670.0 | 24.6 Thousand |
| 24 May, 2024 | 6850.0 | 6850.0 | 6720.0 | 6730.0 | 16.3 Thousand |
| 23 May, 2024 | 7020.0 | 7100.0 | 6810.0 | 6850.0 | 41.4 Thousand |
| 22 May, 2024 | 6920.0 | 6920.0 | 6700.0 | 6780.0 | 27 Thousand |
| 21 May, 2024 | 6650.0 | 6960.0 | 6630.0 | 6840.0 | 50.5 Thousand |
| 20 May, 2024 | 6750.0 | 6780.0 | 6620.0 | 6700.0 | 30.7 Thousand |
| 17 May, 2024 | 6800.0 | 6850.0 | 6530.0 | 6780.0 | 60.2 Thousand |
| 16 May, 2024 | 6920.0 | 7010.0 | 6600.0 | 6810.0 | 119.7 Thousand |
| 15 May, 2024 | 6670.0 | 7150.0 | 6450.0 | 6890.0 | 242.5 Thousand |
SGYI
MDIT
INVU
ROO
SSSGY
7111