santec Holdings Corporation (6777.T)
JPY 4220.0
(-0.94%)
JPY 4220.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 8350.0 | 8370.0 | 8160.0 | 8280.0 | 26.1 Thousand |
| 24 Jun, 2024 | 8220.0 | 8450.0 | 8170.0 | 8280.0 | 39.9 Thousand |
| 21 Jun, 2024 | 8300.0 | 8450.0 | 8220.0 | 8290.0 | 49.7 Thousand |
| 20 Jun, 2024 | 7940.0 | 8290.0 | 7940.0 | 8260.0 | 71.7 Thousand |
| 19 Jun, 2024 | 8480.0 | 8550.0 | 7780.0 | 7920.0 | 133.8 Thousand |
| 18 Jun, 2024 | 8090.0 | 8350.0 | 7980.0 | 8350.0 | 63.3 Thousand |
| 17 Jun, 2024 | 8020.0 | 8110.0 | 7910.0 | 8070.0 | 46.1 Thousand |
| 14 Jun, 2024 | 7750.0 | 8320.0 | 7700.0 | 8170.0 | 88 Thousand |
| 13 Jun, 2024 | 8000.0 | 8030.0 | 7810.0 | 7830.0 | 58.3 Thousand |
| 12 Jun, 2024 | 8250.0 | 8370.0 | 7860.0 | 7930.0 | 114 Thousand |
SGYI
MDIT
INVU
ROO
SSSGY
7111