santec Holdings Corporation (6777.T)
JPY 4220.0
(-0.94%)
JPY 4220.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 9140.0 | 9280.0 | 9090.0 | 9220.0 | 53.4 Thousand |
| 08 Jul, 2024 | 8980.0 | 9220.0 | 8970.0 | 9090.0 | 53.2 Thousand |
| 05 Jul, 2024 | 9130.0 | 9180.0 | 8890.0 | 8910.0 | 78.1 Thousand |
| 04 Jul, 2024 | 8530.0 | 9180.0 | 8530.0 | 9130.0 | 123.8 Thousand |
| 03 Jul, 2024 | 8950.0 | 9020.0 | 8820.0 | 8830.0 | 68.8 Thousand |
| 02 Jul, 2024 | 8390.0 | 8960.0 | 8340.0 | 8950.0 | 74.6 Thousand |
| 01 Jul, 2024 | 8770.0 | 8810.0 | 8370.0 | 8370.0 | 66.4 Thousand |
| 28 Jun, 2024 | 8790.0 | 8810.0 | 8520.0 | 8670.0 | 45.2 Thousand |
| 27 Jun, 2024 | 8490.0 | 8650.0 | 8480.0 | 8650.0 | 49.9 Thousand |
| 26 Jun, 2024 | 8340.0 | 8530.0 | 8290.0 | 8530.0 | 52.7 Thousand |
SGYI
MDIT
INVU
ROO
SSSGY
7111