santec Holdings Corporation (6777.T)
JPY 4220.0
(-0.94%)
JPY 4220.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 5900.0 | 6780.0 | 5900.0 | 6520.0 | 120.3 Thousand |
| 06 Aug, 2024 | 6100.0 | 6220.0 | 5820.0 | 6040.0 | 205.8 Thousand |
| 05 Aug, 2024 | 6050.0 | 6320.0 | 5650.0 | 5650.0 | 174.3 Thousand |
| 02 Aug, 2024 | 7420.0 | 7500.0 | 7090.0 | 7150.0 | 143.8 Thousand |
| 01 Aug, 2024 | 8150.0 | 8240.0 | 7790.0 | 7820.0 | 61.9 Thousand |
| 31 Jul, 2024 | 7990.0 | 8230.0 | 7920.0 | 8220.0 | 36.5 Thousand |
| 30 Jul, 2024 | 8170.0 | 8290.0 | 8070.0 | 8140.0 | 36.4 Thousand |
| 29 Jul, 2024 | 8260.0 | 8280.0 | 8140.0 | 8210.0 | 35.5 Thousand |
| 26 Jul, 2024 | 7860.0 | 8180.0 | 7840.0 | 8010.0 | 46.7 Thousand |
| 25 Jul, 2024 | 8080.0 | 8200.0 | 7940.0 | 8010.0 | 62.6 Thousand |
SGYI
MDIT
INVU
ROO
SSSGY
7111