santec Holdings Corporation (6777.T)
JPY 4220.0
(-0.94%)
JPY 4220.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 7200.0 | 7240.0 | 6870.0 | 6880.0 | 83.3 Thousand |
| 30 Aug, 2024 | 6970.0 | 7300.0 | 6920.0 | 7020.0 | 235.7 Thousand |
| 29 Aug, 2024 | 6790.0 | 6900.0 | 6750.0 | 6880.0 | 62.5 Thousand |
| 28 Aug, 2024 | 6810.0 | 6970.0 | 6770.0 | 6970.0 | 62.6 Thousand |
| 27 Aug, 2024 | 6740.0 | 6880.0 | 6670.0 | 6830.0 | 82.9 Thousand |
| 26 Aug, 2024 | 7030.0 | 7030.0 | 6730.0 | 6890.0 | 66.3 Thousand |
| 25 Aug, 2024 | 7030.0 | 7030.0 | 6730.0 | 6890.0 | 66.3 Thousand |
| 23 Aug, 2024 | 7090.0 | 7090.0 | 6920.0 | 7030.0 | 66.9 Thousand |
| 22 Aug, 2024 | 7460.0 | 7460.0 | 7080.0 | 7130.0 | 85.6 Thousand |
| 21 Aug, 2024 | 7380.0 | 7500.0 | 7230.0 | 7360.0 | 66.3 Thousand |
SGYI
MDIT
INVU
ROO
SSSGY
7111