santec Holdings Corporation (6777.T)
JPY 4220.0
(-0.94%)
JPY 4220.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 6170.0 | 6290.0 | 6110.0 | 6200.0 | 48.3 Thousand |
| 26 Sep, 2024 | 6080.0 | 6200.0 | 6060.0 | 6160.0 | 51.6 Thousand |
| 25 Sep, 2024 | 6090.0 | 6200.0 | 5970.0 | 5980.0 | 58.9 Thousand |
| 24 Sep, 2024 | 6120.0 | 6290.0 | 6090.0 | 6210.0 | 91.2 Thousand |
| 20 Sep, 2024 | 6170.0 | 6230.0 | 5930.0 | 6020.0 | 279.6 Thousand |
| 19 Sep, 2024 | 5880.0 | 6050.0 | 5880.0 | 6020.0 | 57.8 Thousand |
| 18 Sep, 2024 | 5800.0 | 5890.0 | 5690.0 | 5720.0 | 30.8 Thousand |
| 17 Sep, 2024 | 5930.0 | 5940.0 | 5580.0 | 5700.0 | 57.9 Thousand |
| 13 Sep, 2024 | 5840.0 | 5930.0 | 5790.0 | 5870.0 | 44.7 Thousand |
| 12 Sep, 2024 | 5960.0 | 5980.0 | 5700.0 | 5840.0 | 74.1 Thousand |
SGYI
MDIT
INVU
ROO
SSSGY
7111