santec Holdings Corporation (6777.T)

JPY 4220.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 5960.0 5980.0 5700.0 5840.0 74.1 Thousand
11 Sep, 2024 5810.0 5860.0 5650.0 5760.0 89.9 Thousand
10 Sep, 2024 5800.0 5880.0 5700.0 5830.0 64 Thousand
09 Sep, 2024 5560.0 5770.0 5490.0 5730.0 80 Thousand
08 Sep, 2024 5560.0 5770.0 5490.0 5730.0 80 Thousand
06 Sep, 2024 5990.0 6010.0 5760.0 5810.0 60.2 Thousand
05 Sep, 2024 6000.0 6100.0 5890.0 5950.0 85.9 Thousand
04 Sep, 2024 6350.0 6430.0 6020.0 6020.0 187.4 Thousand
03 Sep, 2024 6880.0 6930.0 6570.0 6570.0 92.4 Thousand
02 Sep, 2024 7200.0 7240.0 6870.0 6880.0 83.3 Thousand