santec Holdings Corporation (6777.T)
JPY 4220.0
(-0.94%)
JPY 4220.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 6060.0 | 6150.0 | 5980.0 | 5980.0 | 50 Thousand |
| 10 Oct, 2024 | 6550.0 | 6560.0 | 6020.0 | 6050.0 | 110.6 Thousand |
| 09 Oct, 2024 | 6370.0 | 6530.0 | 6270.0 | 6460.0 | 76.2 Thousand |
| 08 Oct, 2024 | 6160.0 | 6420.0 | 6100.0 | 6200.0 | 96.7 Thousand |
| 07 Oct, 2024 | 6160.0 | 6380.0 | 6110.0 | 6150.0 | 87.5 Thousand |
| 04 Oct, 2024 | 6020.0 | 6170.0 | 5890.0 | 5890.0 | 41.8 Thousand |
| 03 Oct, 2024 | 5950.0 | 6040.0 | 5850.0 | 6040.0 | 58.1 Thousand |
| 02 Oct, 2024 | 5910.0 | 5930.0 | 5750.0 | 5760.0 | 52.7 Thousand |
| 01 Oct, 2024 | 5940.0 | 6110.0 | 5900.0 | 6080.0 | 39.5 Thousand |
| 30 Sep, 2024 | 6000.0 | 6140.0 | 5950.0 | 5950.0 | 57.3 Thousand |
SGYI
MDIT
INVU
ROO
SSSGY
7111