santec Holdings Corporation (6777.T)
JPY 4220.0
(-0.94%)
JPY 4220.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 5510.0 | 5650.0 | 5440.0 | 5600.0 | 37.7 Thousand |
| 25 Oct, 2024 | 5570.0 | 5610.0 | 5380.0 | 5410.0 | 39.6 Thousand |
| 24 Oct, 2024 | 5520.0 | 5590.0 | 5480.0 | 5570.0 | 56 Thousand |
| 23 Oct, 2024 | 5590.0 | 5680.0 | 5560.0 | 5620.0 | 27.8 Thousand |
| 22 Oct, 2024 | 5790.0 | 5790.0 | 5620.0 | 5620.0 | 39.8 Thousand |
| 21 Oct, 2024 | 5790.0 | 5880.0 | 5740.0 | 5780.0 | 30.8 Thousand |
| 18 Oct, 2024 | 5940.0 | 5940.0 | 5790.0 | 5880.0 | 54.4 Thousand |
| 17 Oct, 2024 | 5940.0 | 5940.0 | 5770.0 | 5940.0 | 48.6 Thousand |
| 16 Oct, 2024 | 5910.0 | 6000.0 | 5870.0 | 5940.0 | 47.8 Thousand |
| 15 Oct, 2024 | 6030.0 | 6140.0 | 5970.0 | 6010.0 | 36.1 Thousand |
SGYI
MDIT
INVU
ROO
SSSGY
7111