santec Holdings Corporation (6777.T)
JPY 4220.0
(-0.94%)
JPY 4220.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 6750.0 | 6820.0 | 6570.0 | 6660.0 | 90.6 Thousand |
| 22 Nov, 2024 | 6740.0 | 6800.0 | 6500.0 | 6650.0 | 174.9 Thousand |
| 21 Nov, 2024 | 6540.0 | 6860.0 | 6520.0 | 6840.0 | 191.8 Thousand |
| 20 Nov, 2024 | 6280.0 | 6460.0 | 6190.0 | 6400.0 | 126.5 Thousand |
| 19 Nov, 2024 | 6140.0 | 6250.0 | 6080.0 | 6080.0 | 98.6 Thousand |
| 18 Nov, 2024 | 5830.0 | 6110.0 | 5710.0 | 6060.0 | 128.4 Thousand |
| 15 Nov, 2024 | 5860.0 | 5900.0 | 5750.0 | 5830.0 | 70.8 Thousand |
| 14 Nov, 2024 | 5690.0 | 5940.0 | 5650.0 | 5860.0 | 74.5 Thousand |
| 13 Nov, 2024 | 5940.0 | 5940.0 | 5580.0 | 5660.0 | 188.7 Thousand |
| 12 Nov, 2024 | 6240.0 | 6430.0 | 5960.0 | 6040.0 | 169.1 Thousand |
SGYI
MDIT
INVU
ROO
SSSGY
7111