santec Holdings Corporation (6777.T)
JPY 4220.0
(-0.94%)
JPY 4220.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 8510.0 | 8710.0 | 8360.0 | 8380.0 | 35.5 Thousand |
| 23 Jul, 2024 | 8340.0 | 8670.0 | 8340.0 | 8530.0 | 44.8 Thousand |
| 22 Jul, 2024 | 8510.0 | 8520.0 | 8190.0 | 8190.0 | 72.4 Thousand |
| 19 Jul, 2024 | 8590.0 | 8710.0 | 8530.0 | 8600.0 | 37.4 Thousand |
| 18 Jul, 2024 | 8650.0 | 8870.0 | 8610.0 | 8630.0 | 71.5 Thousand |
| 17 Jul, 2024 | 9160.0 | 9180.0 | 8890.0 | 8950.0 | 46.6 Thousand |
| 16 Jul, 2024 | 8820.0 | 9210.0 | 8790.0 | 9110.0 | 69.1 Thousand |
| 12 Jul, 2024 | 8760.0 | 8820.0 | 8520.0 | 8790.0 | 78.5 Thousand |
| 11 Jul, 2024 | 9430.0 | 9480.0 | 8580.0 | 8800.0 | 211 Thousand |
| 10 Jul, 2024 | 9280.0 | 9470.0 | 9250.0 | 9430.0 | 67.1 Thousand |
SGYI
MDIT
INVU
ROO
SSSGY
7111