santec Holdings Corporation (6777.T)
JPY 4220.0
(-0.94%)
JPY 4220.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 7820.0 | 8160.0 | 7750.0 | 8160.0 | 80.2 Thousand |
| 10 Jun, 2024 | 7710.0 | 7950.0 | 7640.0 | 7780.0 | 53 Thousand |
| 07 Jun, 2024 | 7560.0 | 7740.0 | 7480.0 | 7680.0 | 56.9 Thousand |
| 06 Jun, 2024 | 7490.0 | 7750.0 | 7430.0 | 7620.0 | 64 Thousand |
| 05 Jun, 2024 | 7430.0 | 7670.0 | 7220.0 | 7390.0 | 79.5 Thousand |
| 04 Jun, 2024 | 7820.0 | 7920.0 | 7460.0 | 7580.0 | 147.4 Thousand |
| 03 Jun, 2024 | 6900.0 | 7850.0 | 6900.0 | 7770.0 | 214.1 Thousand |
| 31 May, 2024 | 6590.0 | 6900.0 | 6550.0 | 6900.0 | 47.9 Thousand |
| 30 May, 2024 | 6550.0 | 6680.0 | 6410.0 | 6560.0 | 49.3 Thousand |
| 29 May, 2024 | 6670.0 | 6780.0 | 6600.0 | 6630.0 | 28.7 Thousand |
SGYI
MDIT
INVU
ROO
SSSGY
7111