santec Holdings Corporation (6777.T)
JPY 3905.0
(1.3%)
JPY 3905.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 7260.0 | 7520.0 | 7240.0 | 7500.0 | 140.9 Thousand |
| 20 Dec, 2024 | 7080.0 | 7100.0 | 6870.0 | 6970.0 | 93.9 Thousand |
| 19 Dec, 2024 | 6850.0 | 7220.0 | 6790.0 | 7110.0 | 112.4 Thousand |
| 18 Dec, 2024 | 6990.0 | 7240.0 | 6910.0 | 7100.0 | 105.5 Thousand |
| 17 Dec, 2024 | 6570.0 | 7100.0 | 6500.0 | 7040.0 | 156.7 Thousand |
| 16 Dec, 2024 | 6330.0 | 6630.0 | 6280.0 | 6490.0 | 93.7 Thousand |
| 13 Dec, 2024 | 6350.0 | 6510.0 | 6250.0 | 6310.0 | 62.4 Thousand |
| 12 Dec, 2024 | 6500.0 | 6630.0 | 6390.0 | 6390.0 | 56.8 Thousand |
| 11 Dec, 2024 | 6470.0 | 6470.0 | 6300.0 | 6400.0 | 56.9 Thousand |
| 10 Dec, 2024 | 6350.0 | 6430.0 | 6210.0 | 6430.0 | 50.2 Thousand |
SGYI
MDIT
INVU
ROO
SSSGY
7111