santec Holdings Corporation (6777.T)
JPY 4220.0
(-0.94%)
JPY 4220.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 5910.0 | 5990.0 | 5690.0 | 5690.0 | 105.9 Thousand |
| 21 Feb, 2025 | 5970.0 | 6110.0 | 5970.0 | 6090.0 | 49.9 Thousand |
| 20 Feb, 2025 | 6270.0 | 6330.0 | 6030.0 | 6050.0 | 57.7 Thousand |
| 19 Feb, 2025 | 6440.0 | 6460.0 | 6300.0 | 6310.0 | 55.9 Thousand |
| 18 Feb, 2025 | 6360.0 | 6570.0 | 6250.0 | 6490.0 | 113.3 Thousand |
| 17 Feb, 2025 | 6210.0 | 6410.0 | 6200.0 | 6360.0 | 91.5 Thousand |
| 14 Feb, 2025 | 6160.0 | 6160.0 | 6000.0 | 6080.0 | 59.4 Thousand |
| 13 Feb, 2025 | 6070.0 | 6240.0 | 6030.0 | 6130.0 | 84.7 Thousand |
| 12 Feb, 2025 | 5880.0 | 5970.0 | 5780.0 | 5970.0 | 74.4 Thousand |
| 10 Feb, 2025 | 5640.0 | 6090.0 | 5640.0 | 5870.0 | 142.4 Thousand |
SGYI
MDIT
INVU
ROO
SSSGY
7111