santec Holdings Corporation (6777.T)
JPY 4220.0
(-0.94%)
JPY 4220.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 5980.0 | 6040.0 | 5910.0 | 5910.0 | 117.8 Thousand |
| 06 Feb, 2025 | 6140.0 | 6140.0 | 5940.0 | 6010.0 | 87 Thousand |
| 05 Feb, 2025 | 5890.0 | 5990.0 | 5880.0 | 5950.0 | 80.4 Thousand |
| 04 Feb, 2025 | 5970.0 | 6050.0 | 5820.0 | 5820.0 | 80.3 Thousand |
| 03 Feb, 2025 | 6120.0 | 6150.0 | 5860.0 | 5870.0 | 138.9 Thousand |
| 31 Jan, 2025 | 6300.0 | 6300.0 | 6130.0 | 6160.0 | 89.1 Thousand |
| 30 Jan, 2025 | 6360.0 | 6370.0 | 6180.0 | 6200.0 | 81.1 Thousand |
| 29 Jan, 2025 | 6510.0 | 6520.0 | 6230.0 | 6380.0 | 102.2 Thousand |
| 28 Jan, 2025 | 6480.0 | 6550.0 | 6280.0 | 6360.0 | 163.9 Thousand |
| 27 Jan, 2025 | 7150.0 | 7280.0 | 6750.0 | 6780.0 | 171.5 Thousand |
SGYI
MDIT
INVU
ROO
SSSGY
7111