santec Holdings Corporation (6777.T)
JPY 3980.0
(1.92%)
JPY 3980.0
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 6420.0 | 6420.0 | 6250.0 | 6310.0 | 47.2 Thousand |
| 06 Dec, 2024 | 6290.0 | 6370.0 | 6180.0 | 6370.0 | 54.3 Thousand |
| 05 Dec, 2024 | 6330.0 | 6430.0 | 6230.0 | 6250.0 | 57.8 Thousand |
| 04 Dec, 2024 | 6160.0 | 6330.0 | 6020.0 | 6300.0 | 110.3 Thousand |
| 03 Dec, 2024 | 6450.0 | 6540.0 | 6160.0 | 6160.0 | 121.1 Thousand |
| 02 Dec, 2024 | 6270.0 | 6500.0 | 6120.0 | 6350.0 | 131.7 Thousand |
| 29 Nov, 2024 | 5980.0 | 6080.0 | 5850.0 | 5880.0 | 79.6 Thousand |
| 28 Nov, 2024 | 6100.0 | 6180.0 | 5980.0 | 6030.0 | 115.6 Thousand |
| 27 Nov, 2024 | 6360.0 | 6410.0 | 6180.0 | 6260.0 | 82.8 Thousand |
| 26 Nov, 2024 | 6660.0 | 6660.0 | 6330.0 | 6460.0 | 90.3 Thousand |
SGYI
MDIT
INVU
ROO
SSSGY
7111