santec Holdings Corporation (6777.T)
JPY 4220.0
(-0.94%)
JPY 4220.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 6880.0 | 6980.0 | 6810.0 | 6840.0 | 55.2 Thousand |
| 09 Jan, 2025 | 6970.0 | 6980.0 | 6810.0 | 6980.0 | 103.4 Thousand |
| 08 Jan, 2025 | 7140.0 | 7290.0 | 7050.0 | 7120.0 | 73.7 Thousand |
| 07 Jan, 2025 | 7240.0 | 7350.0 | 7170.0 | 7170.0 | 85 Thousand |
| 06 Jan, 2025 | 7490.0 | 7490.0 | 7080.0 | 7100.0 | 128.5 Thousand |
| 30 Dec, 2024 | 7370.0 | 7440.0 | 7190.0 | 7410.0 | 78.6 Thousand |
| 27 Dec, 2024 | 7400.0 | 7420.0 | 7250.0 | 7330.0 | 88.8 Thousand |
| 26 Dec, 2024 | 7300.0 | 7460.0 | 7260.0 | 7410.0 | 66.8 Thousand |
| 25 Dec, 2024 | 7340.0 | 7460.0 | 7240.0 | 7330.0 | 50.5 Thousand |
| 24 Dec, 2024 | 7590.0 | 7590.0 | 7310.0 | 7380.0 | 87.7 Thousand |
SGYI
MDIT
INVU
ROO
SSSGY
7111