santec Holdings Corporation (6777.T)
JPY 4220.0
(-0.94%)
JPY 4220.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 7090.0 | 7180.0 | 6940.0 | 7100.0 | 99.6 Thousand |
| 23 Jan, 2025 | 7170.0 | 7310.0 | 7020.0 | 7090.0 | 182.9 Thousand |
| 22 Jan, 2025 | 6350.0 | 6930.0 | 6350.0 | 6870.0 | 185.5 Thousand |
| 21 Jan, 2025 | 6400.0 | 6440.0 | 6200.0 | 6200.0 | 45.8 Thousand |
| 20 Jan, 2025 | 6290.0 | 6340.0 | 6170.0 | 6300.0 | 68.7 Thousand |
| 17 Jan, 2025 | 6390.0 | 6420.0 | 6130.0 | 6210.0 | 84.6 Thousand |
| 16 Jan, 2025 | 6620.0 | 6620.0 | 6440.0 | 6450.0 | 45.5 Thousand |
| 15 Jan, 2025 | 6690.0 | 6690.0 | 6460.0 | 6530.0 | 67.3 Thousand |
| 14 Jan, 2025 | 6670.0 | 6700.0 | 6460.0 | 6620.0 | 100.9 Thousand |
| 10 Jan, 2025 | 6880.0 | 6980.0 | 6810.0 | 6840.0 | 55.2 Thousand |
SGYI
MDIT
INVU
ROO
SSSGY
7111