santec Holdings Corporation (6777.T)
JPY 3955.0
(1.15%)
JPY 3955.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 6120.0 | 6150.0 | 5860.0 | 5870.0 | 138.9 Thousand |
| 31 Jan, 2025 | 6300.0 | 6300.0 | 6130.0 | 6160.0 | 89.1 Thousand |
| 30 Jan, 2025 | 6360.0 | 6370.0 | 6180.0 | 6200.0 | 81.1 Thousand |
| 29 Jan, 2025 | 6510.0 | 6520.0 | 6230.0 | 6380.0 | 102.2 Thousand |
| 28 Jan, 2025 | 6480.0 | 6550.0 | 6280.0 | 6360.0 | 163.9 Thousand |
| 27 Jan, 2025 | 7150.0 | 7280.0 | 6750.0 | 6780.0 | 171.5 Thousand |
| 24 Jan, 2025 | 7090.0 | 7180.0 | 6940.0 | 7100.0 | 99.6 Thousand |
| 23 Jan, 2025 | 7170.0 | 7310.0 | 7020.0 | 7090.0 | 182.9 Thousand |
| 22 Jan, 2025 | 6350.0 | 6930.0 | 6350.0 | 6870.0 | 185.5 Thousand |
| 21 Jan, 2025 | 6400.0 | 6440.0 | 6200.0 | 6200.0 | 45.8 Thousand |
SGYI
MDIT
INVU
ROO
SSSGY
7111