santec Holdings Corporation (6777.T)
JPY 4220.0
(-0.94%)
JPY 4220.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 5220.0 | 5300.0 | 5120.0 | 5150.0 | 74.6 Thousand |
| 26 Mar, 2025 | 5250.0 | 5320.0 | 5120.0 | 5290.0 | 65.7 Thousand |
| 25 Mar, 2025 | 5140.0 | 5250.0 | 5130.0 | 5180.0 | 55.9 Thousand |
| 24 Mar, 2025 | 5180.0 | 5210.0 | 5060.0 | 5090.0 | 55.8 Thousand |
| 21 Mar, 2025 | 5150.0 | 5230.0 | 5130.0 | 5190.0 | 32.2 Thousand |
| 19 Mar, 2025 | 5110.0 | 5210.0 | 5100.0 | 5120.0 | 38.5 Thousand |
| 18 Mar, 2025 | 5210.0 | 5240.0 | 5100.0 | 5100.0 | 58 Thousand |
| 17 Mar, 2025 | 5200.0 | 5230.0 | 4990.0 | 5080.0 | 98.8 Thousand |
| 14 Mar, 2025 | 5070.0 | 5210.0 | 5070.0 | 5160.0 | 47.9 Thousand |
| 13 Mar, 2025 | 5330.0 | 5330.0 | 5120.0 | 5150.0 | 49.8 Thousand |
SGYI
MDIT
INVU
ROO
SSSGY
7111