Tokyo Cosmos Electric Co., Ltd. (6772.T)

JPY 6320.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 3755.0 3810.0 3755.0 3810.0 2000.00
05 Apr, 2024 3785.0 3830.0 3770.0 3820.0 2200.00
04 Apr, 2024 3755.0 3820.0 3710.0 3785.0 11.8 Thousand
03 Apr, 2024 3915.0 3970.0 3705.0 3895.0 56.2 Thousand
02 Apr, 2024 3355.0 3355.0 3355.0 3355.0 200.00
01 Apr, 2024 3315.0 3385.0 3315.0 3370.0 800.00
29 Mar, 2024 3385.0 3385.0 3385.0 3385.0 100.00
28 Mar, 2024 3315.0 3455.0 3315.0 3385.0 600.00
27 Mar, 2024 3440.0 3475.0 3440.0 3440.0 800.00
26 Mar, 2024 3475.0 3490.0 3450.0 3475.0 700.00