Tokyo Cosmos Electric Co., Ltd. (6772.T)

JPY 6320.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 3450.0 3450.0 3450.0 3450.0 500.00
22 Mar, 2024 3470.0 3485.0 3450.0 3450.0 500.00
21 Mar, 2024 3430.0 3465.0 3425.0 3450.0 1200.00
19 Mar, 2024 3380.0 3420.0 3380.0 3420.0 700.00
18 Mar, 2024 3405.0 3425.0 3320.0 3390.0 1500.00
15 Mar, 2024 3405.0 3405.0 3405.0 3405.0 200.00
14 Mar, 2024 3410.0 3410.0 3410.0 3410.0 -
13 Mar, 2024 3340.0 3410.0 3340.0 3410.0 700.00
12 Mar, 2024 3350.0 3370.0 3350.0 3370.0 200.00
11 Mar, 2024 3315.0 3395.0 3290.0 3365.0 5000.00