JPY 6320.0
(-1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 9290.0 | 9290.0 | 9200.0 | 9200.0 | 1200.00 |
18 Jun, 2025 | 9300.0 | 9300.0 | 9100.0 | 9100.0 | 1200.00 |
17 Jun, 2025 | 9150.0 | 9300.0 | 9000.0 | 9300.0 | 3300.00 |
16 Jun, 2025 | 9420.0 | 9420.0 | 9200.0 | 9210.0 | 5600.00 |
13 Jun, 2025 | 8560.0 | 9350.0 | 8320.0 | 9350.0 | 42.1 Thousand |
12 Jun, 2025 | 9310.0 | 9310.0 | 9160.0 | 9310.0 | 55.1 Thousand |
11 Jun, 2025 | 7810.0 | 7810.0 | 7810.0 | 7810.0 | 100.00 |
10 Jun, 2025 | 6760.0 | 6810.0 | 6700.0 | 6810.0 | 3800.00 |
09 Jun, 2025 | 6540.0 | 6540.0 | 6540.0 | 6540.0 | - |
06 Jun, 2025 | 6690.0 | 6760.0 | 6540.0 | 6540.0 | 800.00 |
OS
CTTAF
ADOOY
1584
BOBA
1348