Tokyo Cosmos Electric Co., Ltd. (6772.T)

JPY 6320.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 9290.0 9290.0 9200.0 9200.0 1200.00
18 Jun, 2025 9300.0 9300.0 9100.0 9100.0 1200.00
17 Jun, 2025 9150.0 9300.0 9000.0 9300.0 3300.00
16 Jun, 2025 9420.0 9420.0 9200.0 9210.0 5600.00
13 Jun, 2025 8560.0 9350.0 8320.0 9350.0 42.1 Thousand
12 Jun, 2025 9310.0 9310.0 9160.0 9310.0 55.1 Thousand
11 Jun, 2025 7810.0 7810.0 7810.0 7810.0 100.00
10 Jun, 2025 6760.0 6810.0 6700.0 6810.0 3800.00
09 Jun, 2025 6540.0 6540.0 6540.0 6540.0 -
06 Jun, 2025 6690.0 6760.0 6540.0 6540.0 800.00