Tokyo Cosmos Electric Co., Ltd. (6772.T)
JPY 6320.0
(-1.25%)
JPY 6320.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 9240.0 | 9300.0 | 9150.0 | 9300.0 | 1300.00 |
| 19 Jun, 2025 | 9290.0 | 9290.0 | 9200.0 | 9200.0 | 1200.00 |
| 18 Jun, 2025 | 9300.0 | 9300.0 | 9100.0 | 9100.0 | 1200.00 |
| 17 Jun, 2025 | 9150.0 | 9300.0 | 9000.0 | 9300.0 | 3300.00 |
| 16 Jun, 2025 | 9420.0 | 9420.0 | 9200.0 | 9210.0 | 5600.00 |
| 13 Jun, 2025 | 8560.0 | 9350.0 | 8320.0 | 9350.0 | 42.1 Thousand |
| 12 Jun, 2025 | 9310.0 | 9310.0 | 9160.0 | 9310.0 | 55.1 Thousand |
| 11 Jun, 2025 | 7810.0 | 7810.0 | 7810.0 | 7810.0 | 100.00 |
| 10 Jun, 2025 | 6760.0 | 6810.0 | 6700.0 | 6810.0 | 3800.00 |
| 09 Jun, 2025 | 6540.0 | 6540.0 | 6540.0 | 6540.0 | - |
OS
CTTAF
ADOOY
1584
BOBA
1348