Tokyo Cosmos Electric Co., Ltd. (6772.T)

JPY 6320.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 6500.0 6500.0 6460.0 6500.0 1000.00
22 May, 2025 6500.0 6550.0 6460.0 6500.0 3500.00
21 May, 2025 6500.0 6520.0 6450.0 6480.0 700.00
20 May, 2025 6440.0 6500.0 6410.0 6500.0 600.00
19 May, 2025 6440.0 6440.0 6440.0 6440.0 -
16 May, 2025 6440.0 6440.0 6440.0 6440.0 -
15 May, 2025 6460.0 6460.0 6420.0 6440.0 500.00
14 May, 2025 6550.0 6650.0 6550.0 6560.0 500.00
13 May, 2025 6460.0 6550.0 6450.0 6550.0 1700.00
12 May, 2025 6500.0 6650.0 6470.0 6520.0 7200.00