Tokyo Cosmos Electric Co., Ltd. (6772.T)

JPY 6320.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 9240.0 9340.0 9150.0 9340.0 3500.00
19 Jun, 2025 9290.0 9400.0 9130.0 9390.0 8700.00
18 Jun, 2025 9300.0 9360.0 9100.0 9310.0 10.8 Thousand
17 Jun, 2025 9150.0 9330.0 9000.0 9300.0 20.1 Thousand
16 Jun, 2025 9420.0 9420.0 9010.0 9300.0 18.6 Thousand
13 Jun, 2025 8560.0 9350.0 8320.0 9350.0 42.1 Thousand
12 Jun, 2025 9310.0 9310.0 9160.0 9310.0 55.1 Thousand
11 Jun, 2025 7810.0 7810.0 7810.0 7810.0 100.00
10 Jun, 2025 6760.0 6810.0 6700.0 6810.0 3800.00
09 Jun, 2025 6540.0 6540.0 6540.0 6540.0 -