Tokyo Cosmos Electric Co., Ltd. (6772.T)

JPY 6320.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 3090.0 3155.0 3090.0 3155.0 1700.00
21 Sep, 2023 3125.0 3235.0 3125.0 3155.0 5400.00
20 Sep, 2023 3160.0 3180.0 3115.0 3150.0 6800.00
19 Sep, 2023 3170.0 3170.0 3165.0 3165.0 900.00
15 Sep, 2023 3165.0 3190.0 3060.0 3165.0 5600.00
14 Sep, 2023 3025.0 3185.0 2991.0 3170.0 13.4 Thousand