Tokyo Cosmos Electric Co., Ltd. (6772.T)

JPY 6320.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 3170.0 3170.0 3140.0 3150.0 700.00
05 Oct, 2023 3170.0 3170.0 3100.0 3150.0 6300.00
04 Oct, 2023 2885.0 3145.0 2885.0 3110.0 11.3 Thousand
03 Oct, 2023 3125.0 3160.0 3005.0 3005.0 9800.00
02 Oct, 2023 3140.0 3200.0 3140.0 3160.0 2600.00
29 Sep, 2023 3180.0 3180.0 3140.0 3150.0 1300.00
28 Sep, 2023 3150.0 3185.0 3135.0 3185.0 1200.00
27 Sep, 2023 3150.0 3195.0 3040.0 3155.0 3700.00
26 Sep, 2023 3090.0 3190.0 3080.0 3160.0 2600.00
25 Sep, 2023 3200.0 3200.0 3120.0 3145.0 1500.00