Tokyo Cosmos Electric Co., Ltd. (6772.T)

JPY 6320.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 3240.0 3240.0 3210.0 3210.0 1100.00
06 Nov, 2023 3230.0 3230.0 3200.0 3210.0 1800.00
02 Nov, 2023 3230.0 3230.0 3205.0 3205.0 400.00
01 Nov, 2023 3230.0 3230.0 3230.0 3230.0 -
31 Oct, 2023 3265.0 3265.0 3220.0 3230.0 900.00
30 Oct, 2023 3200.0 3250.0 3200.0 3210.0 3200.00
27 Oct, 2023 3175.0 3175.0 3175.0 3175.0 -
26 Oct, 2023 3185.0 3185.0 3175.0 3175.0 400.00
25 Oct, 2023 3200.0 3200.0 3175.0 3185.0 1100.00
24 Oct, 2023 3140.0 3215.0 3110.0 3215.0 7400.00